시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,665	35	- 1.30%	44,081	118
13:57	2,665	35	- 1.30%	44,061	118
13:50	2,660	40	- 1.48%	44,060	118
13:45	2,660	40	- 1.48%	43,749	117
13:44	2,660	40	- 1.48%	43,669	117
13:27	2,660	40	- 1.48%	43,623	117
13:18	2,660	40	- 1.48%	43,386	116
13:13	2,630	70	- 2.59%	42,755	114
13:07	2,655	45	- 1.67%	41,860	112
13:06	2,655	45	- 1.67%	41,857	112