시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,680	20	- 0.74%	44,248	118
14:25	2,680	20	- 0.74%	44,243	118
14:24	2,665	35	- 1.30%	44,242	118
14:23	2,665	35	- 1.30%	44,222	118
14:20	2,665	35	- 1.30%	44,122	118
14:19	2,665	35	- 1.30%	44,121	118
14:11	2,665	35	- 1.30%	44,116	118
14:10	2,665	35	- 1.30%	44,115	118
14:08	2,665	35	- 1.30%	44,114	118
14:05	2,665	35	- 1.30%	44,083	118