시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,600	100	- 3.70%	88,076	233
15:08	2,645	55	- 2.04%	64,159	171
15:04	2,645	55	- 2.04%	58,152	155
14:50	2,640	60	- 2.22%	58,117	155
14:49	2,640	60	- 2.22%	58,112	155
14:48	2,640	60	- 2.22%	58,064	155
14:44	2,630	70	- 2.59%	54,557	145
14:41	2,640	60	- 2.22%	46,557	124
14:40	2,640	60	- 2.22%	45,808	122
14:38	2,635	65	- 2.41%	45,748	122