시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,690	10	- 0.37%	6,223	17
09:54	2,690	10	- 0.37%	6,219	17
09:47	2,690	10	- 0.37%	6,214	17
09:44	2,680	20	- 0.74%	6,213	17
09:43	2,690	10	- 0.37%	6,168	17
09:42	2,680	20	- 0.74%	3,167	8
09:38	2,680	20	- 0.74%	2,911	8
09:37	2,680	20	- 0.74%	2,910	8
09:36	2,675	25	- 0.93%	2,534	7
09:33	2,680	20	- 0.74%	1,920	5