시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,690	10	- 0.37%	6,347	17
10:37	2,670	30	- 1.11%	6,346	17
10:36	2,670	30	- 1.11%	6,323	17
10:34	2,670	30	- 1.11%	6,277	17
10:29	2,690	10	- 0.37%	6,265	17
10:17	2,690	10	- 0.37%	6,255	17
10:10	2,690	10	- 0.37%	6,254	17
10:09	2,690	10	- 0.37%	6,239	17
09:59	2,690	10	- 0.37%	6,229	17
09:58	2,690	10	- 0.37%	6,224	17