시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,910	70	- 1.76%	46,656	183
13:42	3,915	65	- 1.63%	46,456	182
13:41	3,920	60	- 1.51%	46,455	182
13:40	3,920	60	- 1.51%	46,452	182
13:37	3,920	60	- 1.51%	46,441	182
13:34	3,920	60	- 1.51%	46,440	182
13:29	3,910	70	- 1.76%	46,390	182
13:26	3,910	70	- 1.76%	46,389	182
13:23	3,920	60	- 1.51%	46,290	182
13:22	3,920	60	- 1.51%	45,527	179