시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,890	90	- 2.26%	48,725	191
14:02	3,890	90	- 2.26%	48,625	191
14:01	3,890	90	- 2.26%	48,624	191
14:00	3,885	95	- 2.39%	48,524	190
13:59	3,890	90	- 2.26%	48,244	189
13:57	3,890	90	- 2.26%	48,154	189
13:54	3,905	75	- 1.88%	46,728	183
13:53	3,920	60	- 1.51%	46,660	183
13:49	3,910	70	- 1.76%	46,659	183
13:45	3,910	70	- 1.76%	46,658	183