시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,930	50	- 1.26%	42,449	167
12:13	3,930	50	- 1.26%	42,447	167
12:12	3,930	50	- 1.26%	42,446	167
12:08	3,930	50	- 1.26%	42,444	167
12:04	3,935	45	- 1.13%	42,431	167
12:02	3,940	40	- 1.01%	42,413	166
12:01	3,945	35	- 0.88%	42,412	166
11:59	3,940	40	- 1.01%	42,402	166
11:58	3,945	35	- 0.88%	42,384	166
11:52	3,945	35	- 0.88%	42,366	166