시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,870	60	+ 1.03%	9,398	55
10:13	5,870	60	+ 1.03%	9,310	55
10:12	5,850	40	+ 0.69%	9,308	55
10:07	5,850	40	+ 0.69%	8,700	51
10:05	5,850	40	+ 0.69%	7,100	42
10:02	5,850	40	+ 0.69%	7,098	42
09:59	5,890	80	+ 1.38%	6,999	41
09:58	5,890	80	+ 1.38%	6,996	41
09:57	5,880	70	+ 1.21%	6,995	41
09:56	5,880	70	+ 1.21%	6,852	40