시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,840	30	+ 0.52%	14,605	86
10:44	5,840	30	+ 0.52%	14,505	85
10:40	5,850	40	+ 0.69%	10,505	62
10:38	5,870	60	+ 1.03%	10,427	61
10:31	5,840	30	+ 0.52%	10,054	59
10:25	5,840	30	+ 0.52%	10,038	59
10:24	5,840	30	+ 0.52%	10,037	59
10:23	5,840	30	+ 0.52%	9,837	58
10:22	5,870	60	+ 1.03%	9,603	57
10:20	5,840	30	+ 0.52%	9,598	57