시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,840	30	+ 0.52%	16,788	98
11:09	5,840	30	+ 0.52%	16,633	98
11:06	5,810	0	0.00%	16,631	98
11:04	5,810	0	0.00%	16,331	96
11:01	5,840	30	+ 0.52%	16,184	95
11:00	5,840	30	+ 0.52%	16,174	95
10:59	5,840	30	+ 0.52%	16,123	95
10:55	5,820	10	+ 0.17%	15,971	94
10:54	5,810	0	0.00%	15,861	93
10:51	5,810	0	0.00%	15,605	92