시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,920	110	+ 1.89%	18,666	110
12:13	5,920	110	+ 1.89%	18,172	107
12:12	5,900	90	+ 1.55%	17,865	105
12:10	5,900	90	+ 1.55%	17,342	102
11:46	5,860	50	+ 0.86%	17,341	102
11:41	5,850	40	+ 0.69%	16,937	99
11:40	5,850	40	+ 0.69%	16,883	99
11:24	5,860	50	+ 0.86%	16,868	99
11:18	5,860	50	+ 0.86%	16,834	99
11:16	5,860	50	+ 0.86%	16,789	98