시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,930	120	+ 2.07%	20,539	121
13:08	5,930	120	+ 2.07%	20,029	118
13:05	5,920	110	+ 1.89%	20,028	118
13:00	5,920	110	+ 1.89%	19,902	117
12:59	5,910	100	+ 1.72%	19,901	117
12:54	5,880	70	+ 1.21%	19,731	116
12:41	5,880	70	+ 1.21%	18,884	111
12:38	5,880	70	+ 1.21%	18,879	111
12:37	5,880	70	+ 1.21%	18,726	110
12:28	5,920	110	+ 1.89%	18,681	110