시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,900	90	+ 1.55%	21,104	124
13:44	5,920	110	+ 1.89%	21,061	124
13:41	5,920	110	+ 1.89%	21,051	124
13:40	5,930	120	+ 2.07%	21,017	123
13:33	5,940	130	+ 2.24%	20,648	121
13:24	5,940	130	+ 2.24%	20,638	121
13:18	5,940	130	+ 2.24%	20,630	121
13:17	5,900	90	+ 1.55%	20,629	121
13:16	5,940	130	+ 2.24%	20,579	121
13:15	5,930	120	+ 2.07%	20,559	121