시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,930	120	+ 2.07%	22,885	134
14:26	5,930	120	+ 2.07%	22,875	134
14:22	5,930	120	+ 2.07%	22,814	134
14:20	5,930	120	+ 2.07%	22,811	134
14:09	5,930	120	+ 2.07%	21,341	125
14:08	5,900	90	+ 1.55%	21,300	125
14:02	5,900	90	+ 1.55%	21,292	125
13:55	5,900	90	+ 1.55%	21,262	125
13:51	5,900	90	+ 1.55%	21,249	125
13:46	5,900	90	+ 1.55%	21,242	125