시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,890	80	+ 1.38%	23,174	136
14:59	5,900	90	+ 1.55%	23,172	136
14:58	5,900	90	+ 1.55%	23,071	136
14:55	5,910	100	+ 1.72%	23,065	136
14:53	5,940	130	+ 2.24%	23,064	136
14:45	5,940	130	+ 2.24%	23,044	135
14:33	5,940	130	+ 2.24%	23,042	135
14:32	5,940	130	+ 2.24%	22,992	135
14:30	5,940	130	+ 2.24%	22,936	135
14:29	5,930	120	+ 2.07%	22,935	135