시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,930	120	+ 2.07%	4,070	24
09:35	5,920	110	+ 1.89%	4,069	24
09:32	5,920	110	+ 1.89%	3,734	22
09:31	5,880	70	+ 1.21%	3,733	22
09:27	5,880	70	+ 1.21%	3,572	21
09:24	5,920	110	+ 1.89%	3,569	21
09:22	5,920	110	+ 1.89%	3,549	21
09:21	5,920	110	+ 1.89%	3,509	21
09:20	5,880	70	+ 1.21%	3,507	21
09:19	5,930	120	+ 2.07%	3,498	21