시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,880	70	+ 1.21%	6,832	40
09:53	5,850	40	+ 0.69%	6,830	40
09:51	5,880	70	+ 1.21%	6,582	39
09:50	5,890	80	+ 1.38%	6,347	37
09:49	5,890	80	+ 1.38%	6,151	36
09:48	5,910	100	+ 1.72%	5,550	33
09:47	5,900	90	+ 1.55%	5,549	33
09:42	5,860	50	+ 0.86%	5,529	33
09:39	5,870	60	+ 1.03%	4,970	29
09:38	5,850	40	+ 0.69%	4,570	27