시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,750	260	- 2.89%	4,181	37
10:14	8,740	270	- 3.00%	4,005	35
10:12	8,810	200	- 2.22%	3,905	35
10:10	8,780	230	- 2.55%	3,844	34
10:09	8,800	210	- 2.33%	3,539	31
10:06	8,800	210	- 2.33%	3,534	31
10:05	8,790	220	- 2.44%	3,414	30
10:04	8,800	210	- 2.33%	3,317	29
10:01	8,820	190	- 2.11%	3,060	27
09:59	8,820	190	- 2.11%	2,949	26