시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,850	160	- 1.78%	4,839	43
11:43	8,850	160	- 1.78%	4,838	43
11:39	8,840	170	- 1.89%	4,837	43
11:35	8,840	170	- 1.89%	4,788	42
11:34	8,840	170	- 1.89%	4,787	42
11:33	8,820	190	- 2.11%	4,731	42
11:31	8,810	200	- 2.22%	4,730	42
11:19	8,810	200	- 2.22%	4,729	42
11:16	8,810	200	- 2.22%	4,628	41
11:01	8,810	200	- 2.22%	4,624	41