시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,910	100	- 1.11%	5,232	46
12:54	8,910	100	- 1.11%	5,222	46
12:43	8,910	100	- 1.11%	5,220	46
12:41	8,890	120	- 1.33%	5,219	46
12:40	8,860	150	- 1.67%	5,122	45
12:39	8,850	160	- 1.78%	4,929	44
12:34	8,850	160	- 1.78%	4,928	44
12:16	8,850	160	- 1.78%	4,920	43
12:15	8,840	170	- 1.89%	4,919	43
12:14	8,840	170	- 1.89%	4,899	43