시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,900	40	+ 0.29%	963	13
09:52	13,970	110	+ 0.79%	459	6
09:51	13,870	10	+ 0.07%	458	6
09:33	13,970	110	+ 0.79%	454	6
09:10	13,990	130	+ 0.94%	451	6
09:08	13,860	0	0.00%	348	5
09:05	13,860	0	0.00%	222	3
09:04	13,900	40	+ 0.29%	22	0
09:00	13,900	40	+ 0.29%	20	0