시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	13,770	90	- 0.65%	2,512	35
11:05	13,780	80	- 0.58%	2,316	32
10:55	13,880	20	+ 0.14%	1,746	24
10:45	13,880	20	+ 0.14%	1,744	24
10:44	13,810	50	- 0.36%	1,743	24
10:43	13,880	20	+ 0.14%	1,667	23
10:35	13,880	20	+ 0.14%	1,666	23
10:30	13,880	20	+ 0.14%	1,649	23
10:17	13,940	80	+ 0.58%	1,180	16
10:12	13,900	40	+ 0.29%	1,063	15