시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,780	80	- 0.58%	3,206	44
13:27	13,780	80	- 0.58%	3,196	44
13:26	13,780	80	- 0.58%	3,195	44
13:25	13,710	150	- 1.08%	3,192	44
13:13	13,710	150	- 1.08%	3,189	44
13:09	13,750	110	- 0.79%	3,089	43
12:48	13,760	100	- 0.72%	3,079	43
12:32	13,750	110	- 0.79%	3,043	42
12:31	13,750	110	- 0.79%	3,003	41
12:19	13,750	110	- 0.79%	2,937	41