시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,650	210	- 1.52%	5,305	73
14:35	13,650	210	- 1.52%	4,985	69
14:25	13,650	210	- 1.52%	4,935	68
14:24	13,670	190	- 1.37%	4,724	65
14:21	13,710	150	- 1.08%	4,672	64
14:17	13,720	140	- 1.01%	4,671	64
14:16	13,720	140	- 1.01%	4,651	64
14:09	13,740	120	- 0.87%	4,641	64
13:40	13,710	150	- 1.08%	3,316	46
13:38	13,710	150	- 1.08%	3,246	45