시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,850	50	- 1.72%	17,499	50
10:01	2,890	10	- 0.35%	13,499	39
09:58	2,895	5	- 0.17%	13,498	39
09:57	2,895	5	- 0.17%	13,496	39
09:56	2,895	5	- 0.17%	13,476	39
09:55	2,885	15	- 0.52%	13,428	38
09:54	2,885	15	- 0.52%	13,421	38
09:53	2,885	15	- 0.52%	13,414	38
09:52	2,885	15	- 0.52%	13,409	38
09:44	2,900	0	0.00%	13,402	38