시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,850	50	- 1.72%	19,579	56
10:14	2,850	50	- 1.72%	19,122	55
10:13	2,845	55	- 1.90%	18,922	54
10:12	2,855	45	- 1.55%	18,243	52
10:11	2,860	40	- 1.38%	18,238	52
10:08	2,860	40	- 1.38%	18,228	52
10:07	2,850	50	- 1.72%	18,226	52
10:06	2,850	50	- 1.72%	18,212	52
10:05	2,860	40	- 1.38%	17,575	50
10:04	2,860	40	- 1.38%	17,537	50