시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,865	35	- 1.21%	21,935	63
10:39	2,870	30	- 1.03%	21,755	62
10:38	2,880	20	- 0.69%	21,584	62
10:33	2,880	20	- 0.69%	21,484	61
10:28	2,865	35	- 1.21%	21,479	61
10:27	2,860	40	- 1.38%	21,462	61
10:26	2,860	40	- 1.38%	21,399	61
10:21	2,850	50	- 1.72%	21,085	60
10:17	2,850	50	- 1.72%	20,085	57
10:16	2,845	55	- 1.90%	19,631	56