시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,855	45	- 1.55%	40,342	115
13:14	2,855	45	- 1.55%	40,322	115
13:13	2,855	45	- 1.55%	40,272	115
13:05	2,860	40	- 1.38%	40,072	114
13:04	2,860	40	- 1.38%	40,069	114
13:02	2,835	65	- 2.24%	40,068	114
13:01	2,830	70	- 2.41%	39,067	111
12:55	2,860	40	- 1.38%	24,067	69
12:54	2,860	40	- 1.38%	23,562	67
12:44	2,865	35	- 1.21%	23,120	66