시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,920	20	+ 0.69%	68,816	197
14:51	2,920	20	+ 0.69%	68,806	197
14:47	2,890	10	- 0.35%	68,805	197
14:46	2,890	10	- 0.35%	67,730	194
14:45	2,890	10	- 0.35%	67,722	194
14:44	2,925	25	+ 0.86%	57,451	164
14:42	2,925	25	+ 0.86%	56,650	162
14:39	2,890	10	- 0.35%	54,930	157
14:34	2,880	20	- 0.69%	54,925	157
14:30	2,885	15	- 0.52%	54,425	155