시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,880	20	- 0.69%	13,360	38
09:42	2,850	50	- 1.72%	13,350	38
09:40	2,845	55	- 1.90%	13,345	38
09:39	2,845	55	- 1.90%	13,215	38
09:38	2,845	55	- 1.90%	10,354	30
09:36	2,850	50	- 1.72%	9,679	28
09:35	2,855	45	- 1.55%	7,679	22
09:34	2,885	15	- 0.52%	5,845	17
09:33	2,885	15	- 0.52%	5,745	17
09:31	2,885	15	- 0.52%	5,744	17