시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	559	1	+ 0.18%	133,515	75
12:04	559	1	+ 0.18%	133,485	74
12:01	559	1	+ 0.18%	133,465	74
11:59	559	1	+ 0.18%	131,465	73
11:58	557	1	- 0.18%	131,464	73
11:54	557	1	- 0.18%	131,461	73
11:50	558	0	0.00%	130,460	73
11:33	558	0	0.00%	130,160	73
11:31	558	0	0.00%	130,159	73
11:29	559	1	+ 0.18%	120,159	67