시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	558	0	0.00%	139,002	78
13:00	558	0	0.00%	139,001	78
12:56	558	0	0.00%	138,005	77
12:55	558	0	0.00%	138,004	77
12:54	558	0	0.00%	137,904	77
12:52	558	0	0.00%	137,804	77
12:46	558	0	0.00%	137,802	77
12:43	556	2	- 0.36%	137,801	77
12:42	556	2	- 0.36%	136,801	76
12:39	556	2	- 0.36%	136,590	76