시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	558	0	0.00%	149,257	83
13:23	558	0	0.00%	149,227	83
13:19	558	0	0.00%	139,227	78
13:17	558	0	0.00%	139,226	78
13:13	558	0	0.00%	139,225	78
13:11	556	2	- 0.36%	139,224	78
13:10	558	0	0.00%	139,222	78
13:07	558	0	0.00%	139,122	78
13:05	556	2	- 0.36%	139,114	78
13:04	558	0	0.00%	139,004	78