시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	558	0	0.00%	152,666	85
13:44	558	0	0.00%	152,665	85
13:42	558	0	0.00%	152,295	85
13:41	558	0	0.00%	152,293	85
13:39	558	0	0.00%	152,266	85
13:38	558	0	0.00%	152,264	85
13:37	558	0	0.00%	150,259	84
13:33	557	1	- 0.18%	150,258	84
13:32	557	1	- 0.18%	149,262	83
13:29	557	1	- 0.18%	149,258	83