시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	557	1	- 0.18%	159,625	89
14:09	557	1	- 0.18%	159,575	89
14:06	558	0	0.00%	159,384	89
14:03	557	1	- 0.18%	158,384	88
14:02	557	1	- 0.18%	158,014	88
14:01	557	1	- 0.18%	157,954	88
13:51	557	1	- 0.18%	157,594	88
13:49	558	0	0.00%	156,594	87
13:48	557	1	- 0.18%	152,775	85
13:47	557	1	- 0.18%	152,675	85