시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	559	1	+ 0.18%	167,730	94
15:04	556	2	- 0.36%	166,894	93
15:01	558	0	0.00%	163,620	91
15:00	559	1	+ 0.18%	163,419	91
14:59	559	1	+ 0.18%	163,408	91
14:57	560	2	+ 0.36%	163,354	91
14:55	560	2	+ 0.36%	163,194	91
14:51	559	1	+ 0.18%	162,740	91
14:50	560	2	+ 0.36%	162,644	91
14:49	560	2	+ 0.36%	162,144	90