시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	560	2	+ 0.36%	102,378	57
10:57	560	2	+ 0.36%	102,363	57
10:52	561	3	+ 0.54%	102,341	57
10:51	561	3	+ 0.54%	102,197	57
10:48	561	3	+ 0.54%	102,192	57
10:46	561	3	+ 0.54%	102,158	57
10:45	562	4	+ 0.72%	102,157	57
10:41	561	3	+ 0.54%	100,570	56
10:38	560	2	+ 0.36%	100,567	56
10:35	560	2	+ 0.36%	100,478	56