시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	559	1	+ 0.18%	119,892	67
11:22	560	2	+ 0.36%	119,889	67
11:21	560	2	+ 0.36%	110,430	62
11:18	560	2	+ 0.36%	110,425	62
11:16	561	3	+ 0.54%	109,495	61
11:15	560	2	+ 0.36%	109,494	61
11:13	559	1	+ 0.18%	107,443	60
11:10	559	1	+ 0.18%	102,843	57
11:05	560	2	+ 0.36%	102,721	57
11:01	559	1	+ 0.18%	102,681	57