시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,160	70	- 1.34%	397,583	2,074
14:07	5,150	80	- 1.53%	397,410	2,073
14:06	5,150	80	- 1.53%	397,232	2,073
14:05	5,140	90	- 1.72%	397,049	2,072
14:04	5,140	90	- 1.72%	396,826	2,070
14:03	5,140	90	- 1.72%	396,653	2,070
14:01	5,140	90	- 1.72%	396,419	2,068
14:00	5,120	110	- 2.10%	394,284	2,057
13:59	5,120	110	- 2.10%	394,081	2,056
13:57	5,110	120	- 2.29%	393,816	2,055