시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,180	50	- 0.96%	407,632	2,126
14:39	5,180	50	- 0.96%	407,236	2,124
14:38	5,180	50	- 0.96%	406,434	2,120
14:37	5,170	60	- 1.15%	406,219	2,119
14:36	5,170	60	- 1.15%	406,175	2,119
14:35	5,170	60	- 1.15%	405,882	2,117
14:34	5,160	70	- 1.34%	405,482	2,115
14:33	5,150	80	- 1.53%	405,129	2,113
14:32	5,150	80	- 1.53%	404,079	2,108
14:31	5,140	90	- 1.72%	403,407	2,104