시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,240	10	+ 0.19%	442,204	2,306
15:09	5,240	10	+ 0.19%	440,981	2,299
15:08	5,200	30	- 0.57%	440,375	2,296
15:07	5,200	30	- 0.57%	438,606	2,287
15:06	5,190	40	- 0.77%	438,433	2,286
15:05	5,200	30	- 0.57%	438,042	2,284
15:04	5,170	60	- 1.15%	432,169	2,253
15:03	5,190	40	- 0.77%	431,769	2,251
15:02	5,170	60	- 1.15%	431,552	2,250
15:01	5,170	60	- 1.15%	431,515	2,250