시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,170	60	- 1.15%	357,743	1,870
13:28	5,160	70	- 1.34%	357,571	1,869
13:27	5,170	60	- 1.15%	357,325	1,868
13:26	5,200	30	- 0.57%	356,154	1,862
13:24	5,200	30	- 0.57%	355,982	1,861
13:23	5,200	30	- 0.57%	355,810	1,860
13:22	5,190	40	- 0.77%	355,637	1,859
13:21	5,190	40	- 0.77%	355,471	1,859
13:20	5,190	40	- 0.77%	355,299	1,858
13:18	5,180	50	- 0.96%	355,127	1,857