시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,475	115	- 3.20%	181,548	646
13:45	3,480	110	- 3.06%	181,328	646
13:43	3,485	105	- 2.93%	181,318	646
13:42	3,485	105	- 2.93%	181,087	645
13:40	3,500	90	- 2.51%	181,086	645
13:39	3,485	105	- 2.93%	181,061	645
13:38	3,475	115	- 3.20%	180,786	644
13:36	3,475	115	- 3.20%	180,107	641
13:35	3,485	105	- 2.93%	177,317	632
13:33	3,505	85	- 2.37%	176,088	627