| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:13 | 3,450 | 140 | - 3.90% | 198,571 | 705 |
| 14:12 | 3,450 | 140 | - 3.90% | 198,233 | 704 |
| 14:11 | 3,465 | 125 | - 3.48% | 198,176 | 704 |
| 14:10 | 3,465 | 125 | - 3.48% | 198,077 | 704 |
| 14:09 | 3,460 | 130 | - 3.62% | 197,927 | 703 |
| 14:06 | 3,455 | 135 | - 3.76% | 197,527 | 702 |
| 14:05 | 3,455 | 135 | - 3.76% | 195,637 | 695 |
| 14:04 | 3,460 | 130 | - 3.62% | 194,258 | 690 |
| 14:03 | 3,470 | 120 | - 3.34% | 192,966 | 686 |
| 14:02 | 3,470 | 120 | - 3.34% | 191,596 | 681 |