시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,470	120	- 3.34%	233,099	825
14:56	3,465	125	- 3.48%	232,987	825
14:55	3,470	120	- 3.34%	232,469	823
14:54	3,470	120	- 3.34%	226,846	803
14:53	3,465	125	- 3.48%	226,796	803
14:52	3,455	135	- 3.76%	225,231	798
14:51	3,465	125	- 3.48%	225,228	798
14:50	3,465	125	- 3.48%	224,850	797
14:49	3,465	125	- 3.48%	224,298	795
14:48	3,475	115	- 3.20%	223,689	792