시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,445	145	- 4.04%	238,092	842
15:07	3,450	140	- 3.90%	236,373	836
15:06	3,450	140	- 3.90%	235,873	835
15:05	3,455	135	- 3.76%	235,801	834
15:04	3,455	135	- 3.76%	235,755	834
15:03	3,450	140	- 3.90%	235,450	833
15:02	3,460	130	- 3.62%	234,249	829
15:01	3,460	130	- 3.62%	234,219	829
15:00	3,460	130	- 3.62%	233,992	828
14:59	3,465	125	- 3.48%	233,211	825