시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,495	95	- 2.65%	176,086	627
13:22	3,490	100	- 2.79%	176,076	627
13:21	3,490	100	- 2.79%	175,975	627
13:17	3,480	110	- 3.06%	175,973	627
13:16	3,490	100	- 2.79%	174,958	623
13:15	3,505	85	- 2.37%	172,018	613
13:13	3,500	90	- 2.51%	172,016	613
13:12	3,500	90	- 2.51%	172,008	613
13:11	3,500	90	- 2.51%	171,702	612
13:10	3,495	95	- 2.65%	171,592	612