시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,750	140	- 2.86%	1,833	9
09:52	4,750	140	- 2.86%	1,793	9
09:51	4,750	140	- 2.86%	1,780	9
09:50	4,750	140	- 2.86%	1,776	8
09:49	4,785	105	- 2.15%	1,756	8
09:44	4,785	105	- 2.15%	1,556	7
09:35	4,860	30	- 0.61%	950	5
09:32	4,870	20	- 0.41%	948	5
09:19	4,875	15	- 0.31%	944	5
09:18	4,865	25	- 0.51%	858	4