시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,750	140	- 2.86%	2,264	11
10:13	4,750	140	- 2.86%	2,260	11
10:11	4,740	150	- 3.07%	2,231	11
10:10	4,750	140	- 2.86%	2,181	10
10:08	4,750	140	- 2.86%	2,171	10
10:06	4,750	140	- 2.86%	2,170	10
10:02	4,750	140	- 2.86%	2,140	10
09:58	4,750	140	- 2.86%	2,094	10
09:55	4,750	140	- 2.86%	2,090	10
09:54	4,750	140	- 2.86%	1,838	9